Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:53:523219 120,003119 180,002319 200,001019 300,00519 320,0019 480,00119 560,001019 600,001619 660,002619 700,0027
29.04.2026 10:53:493219 120,003119 180,002319 200,001019 300,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 10:53:492919 000,002419 120,002319 200,001019 300,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 10:53:492919 000,002419 120,002319 200,001019 300,00519 320,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 10:28:063719 000,003219 120,003119 200,001019 300,00519 320,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 10:28:043719 000,003219 120,003119 200,001019 300,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 10:28:042919 000,002419 120,002319 200,001019 300,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 10:28:042919 000,002419 120,002319 200,001019 300,00519 320,0019 480,00119 560,001019 600,001619 660,002619 700,0027
29.04.2026 10:27:553219 120,003119 180,002319 200,001019 300,00519 320,0019 480,00119 560,001019 600,001619 660,002619 700,0027
29.04.2026 10:27:523219 120,003119 180,002319 200,001019 300,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 10:27:522919 000,002419 120,002319 200,001019 300,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 10:27:522919 000,002419 120,002319 200,001019 300,00519 320,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 10:02:353719 000,003219 120,003119 200,001019 300,00519 320,0019 480,00119 560,00219 580,001019 600,001619 660,0026
29.04.2026 10:02:333719 000,003219 120,003119 200,001019 300,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 10:02:322919 000,002419 120,002319 200,001019 300,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 10:02:322919 000,002419 120,002319 200,001019 300,00519 320,0019 480,00119 560,00219 600,001619 660,002619 700,0027
29.04.2026 10:02:133219 120,003119 200,001819 220,001019 300,00519 320,0019 480,00119 560,00219 600,001619 660,002619 700,0027
29.04.2026 10:01:402719 120,002619 200,001819 220,001019 300,00519 320,0019 480,00119 560,00219 600,001619 660,002619 700,0027
29.04.2026 10:00:433219 120,003119 200,001819 220,001019 300,00519 320,0019 480,00119 560,00219 600,001619 660,002619 700,0027
29.04.2026 10:00:042719 120,002619 200,001819 220,001019 300,00519 320,0019 480,00119 560,00219 600,001619 660,002619 700,0027
29.04.2026 09:56:582719 000,002219 120,002119 200,001319 220,00519 320,0019 480,00119 560,00219 600,001619 660,002619 700,0027
29.04.2026 09:56:562719 000,002219 120,002119 200,001319 220,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:56:562418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:56:562418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 620,001619 660,0026
29.04.2026 09:47:112719 000,002219 120,002119 200,001319 240,00519 320,0019 480,00119 560,00219 600,00819 620,001619 660,0026
29.04.2026 09:47:102719 000,002219 120,002119 200,001319 240,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:47:102418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:47:092418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 640,001619 660,0026
29.04.2026 09:39:242719 000,002219 120,002119 200,001319 260,00519 320,0019 480,00119 560,00219 600,00819 640,001619 660,0026
29.04.2026 09:39:202719 000,002219 120,002119 200,001319 260,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:39:202418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:39:202418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 660,002619 700,0027
29.04.2026 09:37:372719 000,002219 120,002119 200,001319 280,00519 320,0019 480,00119 560,00219 600,00819 660,002619 700,0027
29.04.2026 09:37:332719 000,002219 120,002119 200,001319 280,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:37:332418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:37:332418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 620,001619 660,0026
29.04.2026 09:36:172719 000,002219 120,002119 200,001319 240,00519 320,0019 480,00119 560,00219 600,00819 620,001619 660,0026
29.04.2026 09:35:462719 000,002219 120,002119 200,001319 240,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:35:452418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:35:452418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 640,001619 660,0026
29.04.2026 09:35:452719 000,002219 120,002119 200,001319 260,00519 320,0019 480,00119 560,00219 600,00819 640,001619 660,0026
29.04.2026 09:35:412719 000,002219 120,002119 200,001319 260,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:35:412418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:35:412418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 620,001619 660,0026
29.04.2026 09:27:522719 000,002219 120,002119 200,001319 240,00519 320,0019 480,00119 560,00219 600,00819 620,001619 660,0026
29.04.2026 09:27:482719 000,002219 120,002119 200,001319 240,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:19:092418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 560,00219 600,00819 660,001819 700,0019
29.04.2026 09:19:012418 980,001919 000,001419 120,001319 200,00519 320,0019 480,00119 500,00619 560,00719 600,001319 660,0023
29.04.2026 09:12:062918 980,002419 000,001919 120,001819 200,001019 320,0019 480,00119 500,00619 560,00719 600,001319 660,0023
29.04.2026 09:04:132918 980,002419 000,001919 120,001819 200,001019 320,0019 500,00519 560,00619 600,001219 660,002219 700,0023